PT Ristia Bintang Mahkotasejati Tbk (RBMS.JK)

IDR 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 50.0 50.0 50.0 50.0 2 Million
27 Dec, 2023 50.0 50.0 50.0 50.0 2.1 Million
22 Dec, 2023 50.0 50.0 50.0 50.0 2.57 Million
21 Dec, 2023 50.0 50.0 50.0 50.0 2.05 Million
20 Dec, 2023 50.0 50.0 50.0 50.0 2.01 Million
19 Dec, 2023 50.0 50.0 50.0 50.0 52 Thousand
18 Dec, 2023 50.0 50.0 50.0 50.0 502 Thousand
15 Dec, 2023 50.0 50.0 50.0 50.0 200.00
14 Dec, 2023 50.0 50.0 50.0 50.0 485.1 Thousand
13 Dec, 2023 50.0 50.0 50.0 50.0 100.00