PT Ristia Bintang Mahkotasejati Tbk (RBMS.JK)

IDR 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 50.0 50.0 50.0 50.0 600.00
14 Mar, 2024 50.0 50.0 50.0 50.0 300.00
06 Mar, 2024 50.0 50.0 50.0 50.0 16 Thousand
04 Mar, 2024 50.0 50.0 50.0 50.0 1900.00
26 Feb, 2024 50.0 50.0 50.0 50.0 2900.00
23 Feb, 2024 50.0 50.0 50.0 50.0 900.00
16 Feb, 2024 50.0 50.0 50.0 50.0 5000.00
15 Feb, 2024 50.0 50.0 50.0 50.0 100.00
29 Jan, 2024 50.0 50.0 50.0 50.0 4800.00
25 Jan, 2024 50.0 50.0 50.0 50.0 1000.00