PT Ristia Bintang Mahkotasejati Tbk (RBMS.JK)
IDR 25.0
(0.0%)
IDR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 32.0 | 32.0 | 30.0 | 30.0 | 234.6 Thousand |
| 23 Oct, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 1.19 Million |
| 22 Oct, 2024 | 29.0 | 29.0 | 28.0 | 29.0 | 765.4 Thousand |
| 21 Oct, 2024 | 29.0 | 30.0 | 29.0 | 30.0 | 705.8 Thousand |
| 18 Oct, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 614.6 Thousand |
| 17 Oct, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 791.5 Thousand |
| 16 Oct, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 15 Oct, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 3700.00 |
| 14 Oct, 2024 | 28.0 | 29.0 | 28.0 | 29.0 | 392.9 Thousand |
| 11 Oct, 2024 | 29.0 | 29.0 | 28.0 | 28.0 | 231.4 Thousand |
MKGAF
688228
002853
CLEM
EARN
JLMKF