PT Ristia Bintang Mahkotasejati Tbk (RBMS.JK)
IDR 31.0
(0.0%)
IDR 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 380.8 Thousand |
| 14 Jun, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 2200.00 |
| 13 Jun, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 1.71 Million |
| 12 Jun, 2024 | 25.0 | 25.0 | 24.0 | 25.0 | 444.5 Thousand |
| 11 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 260.3 Thousand |
| 10 Jun, 2024 | 24.0 | 26.0 | 24.0 | 25.0 | 2.71 Million |
| 07 Jun, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 250.6 Thousand |
| 06 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 353.5 Thousand |
| 05 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 200.1 Thousand |
| 04 Jun, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 120.7 Thousand |
MKGAF
688228
002853
CLEM
EARN
JLMKF