PT Pioneerindo Gourmet International Tbk (PTSP.JK)

IDR 880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 910.0 940.0 885.0 940.0 54.6 Thousand
25 Nov, 2024 900.0 920.0 900.0 900.0 9300.00
22 Nov, 2024 900.0 920.0 900.0 900.0 3600.00
21 Nov, 2024 900.0 920.0 890.0 920.0 3300.00
20 Nov, 2024 920.0 920.0 900.0 900.0 9400.00
19 Nov, 2024 900.0 930.0 895.0 930.0 15.4 Thousand
18 Nov, 2024 910.0 910.0 880.0 910.0 30.4 Thousand
15 Nov, 2024 905.0 920.0 900.0 915.0 109.6 Thousand
14 Nov, 2024 910.0 935.0 900.0 915.0 4200.00
13 Nov, 2024 920.0 930.0 880.0 900.0 8600.00