PT Pioneerindo Gourmet International Tbk (PTSP.JK)

IDR 720.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1600.0 1600.0 1550.0 1550.0 1100.00
21 Sep, 2023 1630.0 1630.0 1630.0 1630.0 100.00
20 Sep, 2023 1625.0 1625.0 1625.0 1625.0 100.00
19 Sep, 2023 1650.0 1675.0 1650.0 1675.0 400.00
18 Sep, 2023 1610.0 1610.0 1610.0 1610.0 -
15 Sep, 2023 1610.0 1610.0 1610.0 1610.0 -
14 Sep, 2023 1610.0 1610.0 1610.0 1610.0 100.00