PT Pioneerindo Gourmet International Tbk (PTSP.JK)
IDR 720.0
(-0.69%)
IDR 720.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1100.0 | 1300.0 | 1100.0 | 1300.0 | 406.4 Thousand |
| 04 Jun, 2025 | 1035.0 | 1080.0 | 1020.0 | 1030.0 | 16.3 Thousand |
| 03 Jun, 2025 | 1000.0 | 1030.0 | 965.0 | 1000.0 | 22.5 Thousand |
| 02 Jun, 2025 | 970.0 | 970.0 | 965.0 | 965.0 | 1800.00 |
| 28 May, 2025 | 940.0 | 985.0 | 930.0 | 965.0 | 31.5 Thousand |
| 27 May, 2025 | 930.0 | 960.0 | 915.0 | 940.0 | 28.9 Thousand |
| 26 May, 2025 | 955.0 | 955.0 | 905.0 | 935.0 | 74.3 Thousand |
| 23 May, 2025 | 930.0 | 1100.0 | 910.0 | 955.0 | 475.5 Thousand |
| 22 May, 2025 | 920.0 | 920.0 | 875.0 | 895.0 | 31.9 Thousand |
| 21 May, 2025 | 890.0 | 915.0 | 850.0 | 915.0 | 42 Thousand |
002198
8MI
2723
ONMOBILE
6803
PHOENIXLTD