PT Pioneerindo Gourmet International Tbk (PTSP.JK)
IDR 725.0
(5.84%)
IDR 725.0
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 680.0 | 690.0 | 660.0 | 690.0 | 8500.00 |
| 14 Apr, 2025 | 675.0 | 685.0 | 665.0 | 665.0 | 2300.00 |
| 11 Apr, 2025 | 720.0 | 720.0 | 665.0 | 690.0 | 9500.00 |
| 10 Apr, 2025 | 695.0 | 735.0 | 660.0 | 670.0 | 25.4 Thousand |
| 09 Apr, 2025 | 665.0 | 700.0 | 660.0 | 665.0 | 10.6 Thousand |
| 08 Apr, 2025 | 670.0 | 670.0 | 650.0 | 665.0 | 11.6 Thousand |
| 27 Mar, 2025 | 675.0 | 675.0 | 675.0 | 675.0 | 100.00 |
| 26 Mar, 2025 | 730.0 | 730.0 | 710.0 | 710.0 | 900.00 |
| 25 Mar, 2025 | 680.0 | 685.0 | 680.0 | 680.0 | 6000.00 |
| 24 Mar, 2025 | 685.0 | 725.0 | 675.0 | 690.0 | 8500.00 |
002198
8MI
2723
ONMOBILE
6803
PHOENIXLTD