PT Pioneerindo Gourmet International Tbk (PTSP.JK)
IDR 720.0
(-0.69%)
IDR 720.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 955.0 | 955.0 | 905.0 | 935.0 | 74.3 Thousand |
| 23 May, 2025 | 930.0 | 1100.0 | 910.0 | 955.0 | 475.5 Thousand |
| 22 May, 2025 | 920.0 | 920.0 | 875.0 | 895.0 | 31.9 Thousand |
| 21 May, 2025 | 890.0 | 915.0 | 850.0 | 915.0 | 42 Thousand |
| 20 May, 2025 | 920.0 | 920.0 | 860.0 | 895.0 | 38.4 Thousand |
| 19 May, 2025 | 855.0 | 890.0 | 845.0 | 875.0 | 19.2 Thousand |
| 16 May, 2025 | 880.0 | 880.0 | 815.0 | 860.0 | 26.4 Thousand |
| 15 May, 2025 | 800.0 | 865.0 | 800.0 | 845.0 | 29.8 Thousand |
| 14 May, 2025 | 825.0 | 920.0 | 800.0 | 840.0 | 38.5 Thousand |
| 09 May, 2025 | 800.0 | 825.0 | 765.0 | 825.0 | 33.8 Thousand |
002198
8MI
2723
ONMOBILE
6803
PHOENIXLTD