PT Pioneerindo Gourmet International Tbk (PTSP.JK)

IDR 720.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1000.0 1030.0 965.0 1020.0 45.1 Thousand
02 Jun, 2025 970.0 970.0 960.0 965.0 26.7 Thousand
28 May, 2025 940.0 985.0 930.0 965.0 34.5 Thousand
27 May, 2025 930.0 960.0 915.0 940.0 28.9 Thousand
26 May, 2025 955.0 955.0 905.0 935.0 74.3 Thousand
23 May, 2025 930.0 1100.0 910.0 955.0 475.5 Thousand
22 May, 2025 920.0 920.0 875.0 895.0 31.9 Thousand
21 May, 2025 890.0 915.0 850.0 915.0 42 Thousand
20 May, 2025 920.0 920.0 860.0 895.0 38.4 Thousand
19 May, 2025 855.0 890.0 845.0 875.0 19.2 Thousand