PT Pioneerindo Gourmet International Tbk (PTSP.JK)
IDR 720.0
(-0.69%)
IDR 720.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 690.0 | 705.0 | 690.0 | 700.0 | 14.1 Thousand |
| 22 Apr, 2025 | 690.0 | 700.0 | 690.0 | 690.0 | 20.5 Thousand |
| 21 Apr, 2025 | 685.0 | 695.0 | 675.0 | 690.0 | 21.8 Thousand |
| 18 Apr, 2025 | 665.0 | 685.0 | 665.0 | 685.0 | 31.7 Thousand |
| 17 Apr, 2025 | 665.0 | 685.0 | 665.0 | 685.0 | 31.7 Thousand |
| 16 Apr, 2025 | 730.0 | 730.0 | 670.0 | 680.0 | 40.2 Thousand |
| 15 Apr, 2025 | 680.0 | 735.0 | 660.0 | 725.0 | 18.1 Thousand |
| 14 Apr, 2025 | 675.0 | 690.0 | 665.0 | 685.0 | 20.7 Thousand |
| 11 Apr, 2025 | 720.0 | 720.0 | 665.0 | 690.0 | 9500.00 |
| 10 Apr, 2025 | 695.0 | 735.0 | 660.0 | 670.0 | 25.4 Thousand |
002198
8MI
2723
ONMOBILE
6803
PHOENIXLTD