PT Pioneerindo Gourmet International Tbk (PTSP.JK)

IDR 880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 900.0 900.0 885.0 900.0 5900.00
10 Dec, 2024 890.0 920.0 885.0 905.0 27 Thousand
09 Dec, 2024 890.0 920.0 845.0 895.0 97.8 Thousand
06 Dec, 2024 870.0 910.0 870.0 905.0 65.6 Thousand
05 Dec, 2024 905.0 905.0 880.0 900.0 53.5 Thousand
04 Dec, 2024 890.0 910.0 890.0 910.0 5000.00
03 Dec, 2024 895.0 895.0 870.0 890.0 11.2 Thousand
02 Dec, 2024 895.0 920.0 865.0 890.0 48.5 Thousand
29 Nov, 2024 900.0 900.0 860.0 895.0 39.9 Thousand
28 Nov, 2024 940.0 940.0 860.0 860.0 125 Thousand