PT Pioneerindo Gourmet International Tbk (PTSP.JK)
IDR 880.0
(0.0%)
IDR 880.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 900.0 | 930.0 | 900.0 | 930.0 | 33 Thousand |
| 11 Nov, 2024 | 910.0 | 950.0 | 900.0 | 915.0 | 51.2 Thousand |
| 08 Nov, 2024 | 950.0 | 950.0 | 905.0 | 905.0 | 26.5 Thousand |
| 07 Nov, 2024 | 940.0 | 970.0 | 910.0 | 950.0 | 68.4 Thousand |
| 06 Nov, 2024 | 945.0 | 950.0 | 930.0 | 940.0 | 3900.00 |
| 05 Nov, 2024 | 935.0 | 955.0 | 885.0 | 945.0 | 35.6 Thousand |
| 04 Nov, 2024 | 940.0 | 955.0 | 920.0 | 930.0 | 43.3 Thousand |
| 01 Nov, 2024 | 950.0 | 990.0 | 940.0 | 945.0 | 52.9 Thousand |
| 31 Oct, 2024 | 945.0 | 995.0 | 925.0 | 955.0 | 79 Thousand |
| 30 Oct, 2024 | 965.0 | 1010.0 | 910.0 | 950.0 | 126.4 Thousand |
002198
8MI
2723
ONMOBILE
6803
PHOENIXLTD