PT Pioneerindo Gourmet International Tbk (PTSP.JK)
IDR 720.0
(0.7%)
IDR 720.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 830.0 | 855.0 | 780.0 | 810.0 | 38.2 Thousand |
| 17 Jan, 2025 | 830.0 | 830.0 | 775.0 | 785.0 | 54.2 Thousand |
| 16 Jan, 2025 | 815.0 | 830.0 | 800.0 | 810.0 | 61.2 Thousand |
| 15 Jan, 2025 | 820.0 | 840.0 | 810.0 | 840.0 | 9900.00 |
| 14 Jan, 2025 | 835.0 | 875.0 | 820.0 | 850.0 | 64 Thousand |
| 13 Jan, 2025 | 840.0 | 840.0 | 820.0 | 820.0 | 20.4 Thousand |
| 10 Jan, 2025 | 845.0 | 860.0 | 840.0 | 860.0 | 7500.00 |
| 09 Jan, 2025 | 850.0 | 875.0 | 840.0 | 860.0 | 15.7 Thousand |
| 08 Jan, 2025 | 860.0 | 860.0 | 850.0 | 850.0 | 6600.00 |
| 07 Jan, 2025 | 865.0 | 880.0 | 850.0 | 875.0 | 64.2 Thousand |
002198
8MI
2723
ONMOBILE
6803
PHOENIXLTD