PT Pioneerindo Gourmet International Tbk (PTSP.JK)

IDR 880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1005.0 1025.0 950.0 955.0 98.9 Thousand
28 Oct, 2024 1025.0 1025.0 1000.0 1025.0 36.4 Thousand
25 Oct, 2024 1030.0 1045.0 1000.0 1025.0 115.6 Thousand
24 Oct, 2024 995.0 1220.0 990.0 1030.0 1.02 Million
23 Oct, 2024 1015.0 1015.0 995.0 995.0 157.2 Thousand
22 Oct, 2024 1015.0 1020.0 995.0 1005.0 86.5 Thousand
21 Oct, 2024 1035.0 1130.0 990.0 1000.0 784.3 Thousand
18 Oct, 2024 1035.0 1040.0 1025.0 1040.0 25.6 Thousand
17 Oct, 2024 1035.0 1045.0 1010.0 1035.0 120.3 Thousand
16 Oct, 2024 1030.0 1045.0 1010.0 1035.0 56.6 Thousand