PT Pioneerindo Gourmet International Tbk (PTSP.JK)
IDR 720.0
(-0.69%)
IDR 720.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 705.0 | 725.0 | 680.0 | 710.0 | 8600.00 |
| 04 Mar, 2025 | 700.0 | 750.0 | 675.0 | 680.0 | 27.6 Thousand |
| 03 Mar, 2025 | 720.0 | 770.0 | 680.0 | 720.0 | 14 Thousand |
| 28 Feb, 2025 | 705.0 | 730.0 | 670.0 | 720.0 | 10 Thousand |
| 27 Feb, 2025 | 695.0 | 735.0 | 680.0 | 690.0 | 15.2 Thousand |
| 26 Feb, 2025 | 730.0 | 730.0 | 700.0 | 720.0 | 3100.00 |
| 25 Feb, 2025 | 705.0 | 735.0 | 700.0 | 725.0 | 79.3 Thousand |
| 24 Feb, 2025 | 735.0 | 735.0 | 700.0 | 705.0 | 20.7 Thousand |
| 21 Feb, 2025 | 745.0 | 750.0 | 705.0 | 705.0 | 34.4 Thousand |
| 20 Feb, 2025 | 725.0 | 760.0 | 705.0 | 705.0 | 8800.00 |
002198
8MI
2723
ONMOBILE
6803
PHOENIXLTD