PT Pioneerindo Gourmet International Tbk (PTSP.JK)

IDR 880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1080.0 1200.0 1080.0 1125.0 280 Thousand
30 Sep, 2024 1150.0 1180.0 1100.0 1110.0 54 Thousand
27 Sep, 2024 1170.0 1170.0 1145.0 1150.0 30.7 Thousand
26 Sep, 2024 1200.0 1255.0 1165.0 1170.0 21.4 Thousand
25 Sep, 2024 1200.0 1385.0 1150.0 1200.0 150.7 Thousand
24 Sep, 2024 1240.0 1240.0 1155.0 1185.0 97.2 Thousand
23 Sep, 2024 1195.0 1310.0 1125.0 1240.0 109.5 Thousand
20 Sep, 2024 1125.0 1220.0 1090.0 1175.0 72.6 Thousand
19 Sep, 2024 1180.0 1475.0 1105.0 1105.0 502 Thousand
18 Sep, 2024 1175.0 1190.0 1135.0 1180.0 9100.00