PT Pioneerindo Gourmet International Tbk (PTSP.JK)
IDR 720.0
(-0.69%)
IDR 720.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 755.0 | 755.0 | 705.0 | 725.0 | 33.2 Thousand |
| 18 Feb, 2025 | 720.0 | 770.0 | 700.0 | 755.0 | 32.3 Thousand |
| 17 Feb, 2025 | 725.0 | 770.0 | 690.0 | 720.0 | 83.7 Thousand |
| 14 Feb, 2025 | 765.0 | 830.0 | 700.0 | 725.0 | 93.2 Thousand |
| 13 Feb, 2025 | 980.0 | 1035.0 | 740.0 | 740.0 | 681.6 Thousand |
| 12 Feb, 2025 | 650.0 | 830.0 | 650.0 | 830.0 | 129.9 Thousand |
| 11 Feb, 2025 | 695.0 | 695.0 | 615.0 | 665.0 | 56.5 Thousand |
| 10 Feb, 2025 | 710.0 | 730.0 | 675.0 | 690.0 | 41.1 Thousand |
| 07 Feb, 2025 | 735.0 | 735.0 | 710.0 | 725.0 | 1600.00 |
| 06 Feb, 2025 | 730.0 | 740.0 | 720.0 | 735.0 | 15 Thousand |
002198
8MI
2723
ONMOBILE
6803
PHOENIXLTD