PT Pioneerindo Gourmet International Tbk (PTSP.JK)

IDR 880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1025.0 1045.0 1000.0 1030.0 65.3 Thousand
14 Oct, 2024 1050.0 1050.0 1015.0 1045.0 56.1 Thousand
11 Oct, 2024 1065.0 1095.0 1000.0 1050.0 148.5 Thousand
10 Oct, 2024 1030.0 1070.0 995.0 1065.0 291.3 Thousand
09 Oct, 2024 1005.0 1050.0 995.0 1030.0 101.9 Thousand
08 Oct, 2024 1055.0 1055.0 995.0 1005.0 124.8 Thousand
07 Oct, 2024 1095.0 1120.0 1005.0 1070.0 95.9 Thousand
04 Oct, 2024 1115.0 1115.0 1060.0 1095.0 37.5 Thousand
03 Oct, 2024 1200.0 1200.0 1090.0 1090.0 320 Thousand
02 Oct, 2024 1125.0 1345.0 1090.0 1175.0 724.9 Thousand