PT Pioneerindo Gourmet International Tbk (PTSP.JK)
IDR 720.0
(0.7%)
IDR 720.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 860.0 | 870.0 | 850.0 | 860.0 | 59.9 Thousand |
| 03 Jan, 2025 | 895.0 | 895.0 | 855.0 | 855.0 | 3300.00 |
| 02 Jan, 2025 | 865.0 | 895.0 | 835.0 | 895.0 | 18.1 Thousand |
| 30 Dec, 2024 | 845.0 | 865.0 | 820.0 | 865.0 | 74 Thousand |
| 27 Dec, 2024 | 845.0 | 880.0 | 830.0 | 850.0 | 40.6 Thousand |
| 24 Dec, 2024 | 860.0 | 860.0 | 835.0 | 845.0 | 7100.00 |
| 23 Dec, 2024 | 845.0 | 865.0 | 845.0 | 860.0 | 58 Thousand |
| 20 Dec, 2024 | 850.0 | 880.0 | 840.0 | 880.0 | 7400.00 |
| 19 Dec, 2024 | 840.0 | 890.0 | 840.0 | 885.0 | 4600.00 |
| 18 Dec, 2024 | 880.0 | 880.0 | 870.0 | 880.0 | 8200.00 |
002198
8MI
2723
ONMOBILE
6803
PHOENIXLTD