PT Pioneerindo Gourmet International Tbk (PTSP.JK)
IDR 720.0
(-0.69%)
IDR 720.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1070.0 | 1250.0 | 1070.0 | 1165.0 | 373.6 Thousand |
| 12 Jun, 2025 | 1045.0 | 1095.0 | 1045.0 | 1045.0 | 26.9 Thousand |
| 11 Jun, 2025 | 870.0 | 1135.0 | 865.0 | 1050.0 | 184.6 Thousand |
| 10 Jun, 2025 | 945.0 | 965.0 | 880.0 | 880.0 | 62.7 Thousand |
| 05 Jun, 2025 | 1100.0 | 1300.0 | 900.0 | 915.0 | 1.53 Million |
| 04 Jun, 2025 | 1035.0 | 1080.0 | 1020.0 | 1040.0 | 53.9 Thousand |
| 03 Jun, 2025 | 1000.0 | 1030.0 | 965.0 | 1020.0 | 45.1 Thousand |
| 02 Jun, 2025 | 970.0 | 970.0 | 960.0 | 965.0 | 26.7 Thousand |
| 28 May, 2025 | 940.0 | 985.0 | 930.0 | 965.0 | 34.5 Thousand |
| 27 May, 2025 | 930.0 | 960.0 | 915.0 | 940.0 | 28.9 Thousand |
002198
8MI
2723
ONMOBILE
6803
PHOENIXLTD