PT Pioneerindo Gourmet International Tbk (PTSP.JK)

IDR 880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 845.0 880.0 830.0 850.0 40.6 Thousand
24 Dec, 2024 860.0 860.0 835.0 845.0 7100.00
23 Dec, 2024 845.0 865.0 845.0 860.0 58 Thousand
20 Dec, 2024 850.0 880.0 840.0 880.0 7400.00
19 Dec, 2024 840.0 890.0 840.0 885.0 4600.00
18 Dec, 2024 880.0 880.0 870.0 880.0 8200.00
17 Dec, 2024 875.0 900.0 870.0 900.0 52.7 Thousand
16 Dec, 2024 900.0 900.0 875.0 900.0 6700.00
13 Dec, 2024 885.0 900.0 885.0 900.0 3600.00
12 Dec, 2024 885.0 900.0 880.0 880.0 5500.00