PT Pioneerindo Gourmet International Tbk (PTSP.JK)
IDR 700.0
(1.45%)
IDR 700.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 680.0 | 705.0 | 670.0 | 690.0 | 10.3 Thousand |
| 14 Mar, 2025 | 700.0 | 700.0 | 665.0 | 680.0 | 5800.00 |
| 13 Mar, 2025 | 665.0 | 715.0 | 665.0 | 700.0 | 12.3 Thousand |
| 12 Mar, 2025 | 680.0 | 715.0 | 665.0 | 685.0 | 2000.00 |
| 11 Mar, 2025 | 680.0 | 700.0 | 680.0 | 680.0 | 12.6 Thousand |
| 10 Mar, 2025 | 690.0 | 720.0 | 690.0 | 700.0 | 5700.00 |
| 07 Mar, 2025 | 695.0 | 725.0 | 675.0 | 700.0 | 14.1 Thousand |
| 06 Mar, 2025 | 705.0 | 735.0 | 685.0 | 695.0 | 2800.00 |
| 05 Mar, 2025 | 705.0 | 725.0 | 680.0 | 710.0 | 8600.00 |
| 04 Mar, 2025 | 700.0 | 750.0 | 675.0 | 680.0 | 27.6 Thousand |
002198
8MI
2723
ONMOBILE
6803
PHOENIXLTD