PT Pioneerindo Gourmet International Tbk (PTSP.JK)

IDR 720.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 895.0 895.0 870.0 890.0 11.2 Thousand
02 Dec, 2024 895.0 920.0 865.0 890.0 48.5 Thousand
29 Nov, 2024 900.0 900.0 860.0 895.0 39.9 Thousand
28 Nov, 2024 940.0 940.0 860.0 860.0 125 Thousand
26 Nov, 2024 910.0 940.0 885.0 940.0 54.6 Thousand
25 Nov, 2024 900.0 920.0 900.0 900.0 9300.00
22 Nov, 2024 900.0 920.0 900.0 900.0 3600.00
21 Nov, 2024 900.0 920.0 890.0 920.0 3300.00
20 Nov, 2024 920.0 920.0 900.0 900.0 9400.00
19 Nov, 2024 900.0 930.0 895.0 930.0 15.4 Thousand