PT Pioneerindo Gourmet International Tbk (PTSP.JK)
IDR 710.0
(-2.74%)
IDR 710.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 950.0 | 990.0 | 940.0 | 945.0 | 52.9 Thousand |
| 31 Oct, 2024 | 945.0 | 995.0 | 925.0 | 955.0 | 79 Thousand |
| 30 Oct, 2024 | 965.0 | 1010.0 | 910.0 | 950.0 | 126.4 Thousand |
| 29 Oct, 2024 | 1005.0 | 1025.0 | 950.0 | 955.0 | 98.9 Thousand |
| 28 Oct, 2024 | 1025.0 | 1025.0 | 1000.0 | 1025.0 | 36.4 Thousand |
| 25 Oct, 2024 | 1030.0 | 1045.0 | 1000.0 | 1025.0 | 115.6 Thousand |
| 24 Oct, 2024 | 995.0 | 1220.0 | 990.0 | 1030.0 | 1.02 Million |
| 23 Oct, 2024 | 1015.0 | 1015.0 | 995.0 | 995.0 | 157.2 Thousand |
| 22 Oct, 2024 | 1015.0 | 1020.0 | 995.0 | 1005.0 | 86.5 Thousand |
| 21 Oct, 2024 | 1035.0 | 1130.0 | 990.0 | 1000.0 | 784.3 Thousand |
002198
8MI
2723
ONMOBILE
6803
PHOENIXLTD