PT Pioneerindo Gourmet International Tbk (PTSP.JK)

IDR 880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1100.0 1100.0 1050.0 1050.0 35 Thousand
21 Aug, 2024 1130.0 1130.0 1065.0 1075.0 62 Thousand
20 Aug, 2024 1090.0 1170.0 1090.0 1120.0 62 Thousand
19 Aug, 2024 1100.0 1175.0 1070.0 1135.0 21.5 Thousand
18 Aug, 2024 1100.0 1175.0 1070.0 1135.0 21.5 Thousand
16 Aug, 2024 1050.0 1075.0 1020.0 1060.0 12.9 Thousand
15 Aug, 2024 1050.0 1085.0 1040.0 1080.0 12.9 Thousand
14 Aug, 2024 1040.0 1050.0 1015.0 1050.0 61.4 Thousand
13 Aug, 2024 1070.0 1105.0 1040.0 1040.0 61.4 Thousand
12 Aug, 2024 1110.0 1115.0 1015.0 1020.0 51.3 Thousand