PT Pioneerindo Gourmet International Tbk (PTSP.JK)
IDR 710.0
(-2.74%)
IDR 710.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1035.0 | 1040.0 | 1025.0 | 1040.0 | 25.6 Thousand |
| 17 Oct, 2024 | 1035.0 | 1045.0 | 1010.0 | 1035.0 | 120.3 Thousand |
| 16 Oct, 2024 | 1030.0 | 1045.0 | 1010.0 | 1035.0 | 56.6 Thousand |
| 15 Oct, 2024 | 1025.0 | 1045.0 | 1000.0 | 1030.0 | 65.3 Thousand |
| 14 Oct, 2024 | 1050.0 | 1050.0 | 1015.0 | 1045.0 | 56.1 Thousand |
| 11 Oct, 2024 | 1065.0 | 1095.0 | 1000.0 | 1050.0 | 148.5 Thousand |
| 10 Oct, 2024 | 1030.0 | 1070.0 | 995.0 | 1065.0 | 291.3 Thousand |
| 09 Oct, 2024 | 1005.0 | 1050.0 | 995.0 | 1030.0 | 101.9 Thousand |
| 08 Oct, 2024 | 1055.0 | 1055.0 | 995.0 | 1005.0 | 124.8 Thousand |
| 07 Oct, 2024 | 1095.0 | 1120.0 | 1005.0 | 1070.0 | 95.9 Thousand |
002198
8MI
2723
ONMOBILE
6803
PHOENIXLTD