PT Pioneerindo Gourmet International Tbk (PTSP.JK)

IDR 880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1110.0 1115.0 1015.0 1020.0 51.3 Thousand
09 Aug, 2024 1110.0 1155.0 1110.0 1115.0 23.4 Thousand
08 Aug, 2024 1140.0 1150.0 1095.0 1140.0 21.6 Thousand
07 Aug, 2024 1200.0 1205.0 1075.0 1140.0 20.8 Thousand
06 Aug, 2024 1280.0 1285.0 1165.0 1200.0 30.4 Thousand
05 Aug, 2024 1305.0 1340.0 1150.0 1275.0 110.2 Thousand
02 Aug, 2024 1250.0 1500.0 1250.0 1305.0 523.8 Thousand
01 Aug, 2024 995.0 1200.0 965.0 1200.0 618 Thousand
31 Jul, 2024 950.0 1000.0 940.0 960.0 39.9 Thousand
30 Jul, 2024 940.0 950.0 940.0 950.0 4400.00