PT Pioneerindo Gourmet International Tbk (PTSP.JK)

IDR 880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 945.0 955.0 925.0 940.0 2100.00
26 Jul, 2024 970.0 970.0 945.0 945.0 4100.00
25 Jul, 2024 965.0 965.0 965.0 965.0 600.00
24 Jul, 2024 985.0 995.0 985.0 990.0 400.00
23 Jul, 2024 975.0 995.0 975.0 975.0 11.4 Thousand
22 Jul, 2024 965.0 985.0 950.0 975.0 13 Thousand
19 Jul, 2024 970.0 980.0 950.0 950.0 6800.00
18 Jul, 2024 945.0 975.0 925.0 975.0 5200.00
17 Jul, 2024 950.0 980.0 940.0 950.0 700.00
16 Jul, 2024 980.0 985.0 940.0 970.0 2800.00