PT Pioneerindo Gourmet International Tbk (PTSP.JK)
IDR 710.0
(-2.74%)
IDR 710.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1115.0 | 1115.0 | 1060.0 | 1095.0 | 37.5 Thousand |
| 03 Oct, 2024 | 1200.0 | 1200.0 | 1090.0 | 1090.0 | 320 Thousand |
| 02 Oct, 2024 | 1125.0 | 1345.0 | 1090.0 | 1175.0 | 724.9 Thousand |
| 01 Oct, 2024 | 1080.0 | 1200.0 | 1080.0 | 1125.0 | 280 Thousand |
| 30 Sep, 2024 | 1150.0 | 1180.0 | 1100.0 | 1110.0 | 54 Thousand |
| 27 Sep, 2024 | 1170.0 | 1170.0 | 1145.0 | 1150.0 | 30.7 Thousand |
| 26 Sep, 2024 | 1200.0 | 1255.0 | 1165.0 | 1170.0 | 21.4 Thousand |
| 25 Sep, 2024 | 1200.0 | 1385.0 | 1150.0 | 1200.0 | 150.7 Thousand |
| 24 Sep, 2024 | 1240.0 | 1240.0 | 1155.0 | 1185.0 | 97.2 Thousand |
| 23 Sep, 2024 | 1195.0 | 1310.0 | 1125.0 | 1240.0 | 109.5 Thousand |
002198
8MI
2723
ONMOBILE
6803
PHOENIXLTD