PT Pioneerindo Gourmet International Tbk (PTSP.JK)

IDR 880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 975.0 1180.0 975.0 1020.0 213.6 Thousand
28 Jun, 2024 945.0 1010.0 940.0 975.0 10 Thousand
27 Jun, 2024 975.0 975.0 945.0 950.0 15.5 Thousand
26 Jun, 2024 975.0 985.0 960.0 970.0 3700.00
25 Jun, 2024 990.0 1000.0 925.0 990.0 105.5 Thousand
24 Jun, 2024 895.0 1115.0 880.0 980.0 275.6 Thousand
21 Jun, 2024 1025.0 1200.0 880.0 895.0 190.5 Thousand
20 Jun, 2024 850.0 1005.0 850.0 1005.0 330 Thousand
19 Jun, 2024 870.0 870.0 780.0 805.0 108.9 Thousand
14 Jun, 2024 805.0 890.0 805.0 855.0 26.9 Thousand