PT Pioneerindo Gourmet International Tbk (PTSP.JK)
IDR 710.0
(-2.74%)
IDR 710.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1285.0 | 1315.0 | 1055.0 | 1180.0 | 165.7 Thousand |
| 05 Sep, 2024 | 1170.0 | 1340.0 | 1130.0 | 1260.0 | 186.4 Thousand |
| 04 Sep, 2024 | 1165.0 | 1185.0 | 1030.0 | 1130.0 | 186.4 Thousand |
| 03 Sep, 2024 | 1015.0 | 1190.0 | 990.0 | 1165.0 | 63.7 Thousand |
| 02 Sep, 2024 | 1015.0 | 1020.0 | 985.0 | 1015.0 | 63.7 Thousand |
| 01 Sep, 2024 | 1015.0 | 1020.0 | 985.0 | 1015.0 | 3000.00 |
| 30 Aug, 2024 | 1000.0 | 1030.0 | 980.0 | 1015.0 | 3400.00 |
| 29 Aug, 2024 | 1005.0 | 1030.0 | 995.0 | 1000.0 | 27.7 Thousand |
| 28 Aug, 2024 | 1005.0 | 1035.0 | 990.0 | 1030.0 | 59.4 Thousand |
| 27 Aug, 2024 | 1000.0 | 1020.0 | 980.0 | 1005.0 | 59.4 Thousand |
002198
8MI
2723
ONMOBILE
6803
PHOENIXLTD