PT Pioneerindo Gourmet International Tbk (PTSP.JK)
IDR 710.0
(-2.74%)
IDR 710.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1040.0 | 1050.0 | 1015.0 | 1050.0 | 61.4 Thousand |
| 13 Aug, 2024 | 1070.0 | 1105.0 | 1040.0 | 1040.0 | 61.4 Thousand |
| 12 Aug, 2024 | 1110.0 | 1115.0 | 1015.0 | 1020.0 | 51.3 Thousand |
| 11 Aug, 2024 | 1110.0 | 1115.0 | 1015.0 | 1020.0 | 51.3 Thousand |
| 09 Aug, 2024 | 1110.0 | 1155.0 | 1110.0 | 1115.0 | 23.4 Thousand |
| 08 Aug, 2024 | 1140.0 | 1150.0 | 1095.0 | 1140.0 | 21.6 Thousand |
| 07 Aug, 2024 | 1200.0 | 1205.0 | 1075.0 | 1140.0 | 20.8 Thousand |
| 06 Aug, 2024 | 1280.0 | 1285.0 | 1165.0 | 1200.0 | 30.4 Thousand |
| 05 Aug, 2024 | 1305.0 | 1340.0 | 1150.0 | 1275.0 | 110.2 Thousand |
| 02 Aug, 2024 | 1250.0 | 1500.0 | 1250.0 | 1305.0 | 523.8 Thousand |
002198
8MI
2723
ONMOBILE
6803
PHOENIXLTD