PT Pioneerindo Gourmet International Tbk (PTSP.JK)

IDR 880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1145.0 1150.0 1055.0 1055.0 6300.00
07 May, 2024 1135.0 1145.0 1030.0 1145.0 7700.00
06 May, 2024 1165.0 1170.0 1165.0 1170.0 1300.00
03 May, 2024 1155.0 1170.0 1110.0 1165.0 2400.00
02 May, 2024 1215.0 1220.0 1155.0 1155.0 2400.00
30 Apr, 2024 1185.0 1370.0 1135.0 1215.0 34.1 Thousand
29 Apr, 2024 1235.0 1395.0 1170.0 1185.0 24.3 Thousand
26 Apr, 2024 1190.0 1340.0 1140.0 1185.0 9200.00
25 Apr, 2024 1190.0 1190.0 1105.0 1150.0 5600.00
24 Apr, 2024 1220.0 1220.0 1185.0 1190.0 5300.00