PT Pioneerindo Gourmet International Tbk (PTSP.JK)
IDR 710.0
(-2.74%)
IDR 710.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 995.0 | 1200.0 | 965.0 | 1200.0 | 618 Thousand |
| 31 Jul, 2024 | 950.0 | 1000.0 | 940.0 | 960.0 | 39.9 Thousand |
| 30 Jul, 2024 | 940.0 | 950.0 | 940.0 | 950.0 | 4400.00 |
| 29 Jul, 2024 | 945.0 | 955.0 | 925.0 | 940.0 | 2100.00 |
| 26 Jul, 2024 | 970.0 | 970.0 | 945.0 | 945.0 | 4100.00 |
| 25 Jul, 2024 | 965.0 | 965.0 | 965.0 | 965.0 | 600.00 |
| 24 Jul, 2024 | 985.0 | 995.0 | 985.0 | 990.0 | 400.00 |
| 23 Jul, 2024 | 975.0 | 995.0 | 975.0 | 975.0 | 11.4 Thousand |
| 22 Jul, 2024 | 965.0 | 985.0 | 950.0 | 975.0 | 13 Thousand |
| 19 Jul, 2024 | 970.0 | 980.0 | 950.0 | 950.0 | 6800.00 |
002198
8MI
2723
ONMOBILE
6803
PHOENIXLTD