PT Pioneerindo Gourmet International Tbk (PTSP.JK)
IDR 710.0
(-2.74%)
IDR 710.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 945.0 | 975.0 | 925.0 | 975.0 | 5200.00 |
| 17 Jul, 2024 | 950.0 | 980.0 | 940.0 | 950.0 | 700.00 |
| 16 Jul, 2024 | 980.0 | 985.0 | 940.0 | 970.0 | 2800.00 |
| 15 Jul, 2024 | 965.0 | 970.0 | 940.0 | 960.0 | 9000.00 |
| 12 Jul, 2024 | 940.0 | 970.0 | 940.0 | 970.0 | 2200.00 |
| 11 Jul, 2024 | 945.0 | 970.0 | 945.0 | 970.0 | 5000.00 |
| 10 Jul, 2024 | 970.0 | 980.0 | 920.0 | 975.0 | 3900.00 |
| 09 Jul, 2024 | 1005.0 | 1030.0 | 955.0 | 970.0 | 60.3 Thousand |
| 08 Jul, 2024 | 1010.0 | 1010.0 | 960.0 | 1000.0 | 25.6 Thousand |
| 05 Jul, 2024 | 970.0 | 1010.0 | 960.0 | 980.0 | 15.1 Thousand |
002198
8MI
2723
ONMOBILE
6803
PHOENIXLTD