PT Pioneerindo Gourmet International Tbk (PTSP.JK)

IDR 880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1260.0 1280.0 1190.0 1240.0 14.9 Thousand
22 Apr, 2024 1340.0 1340.0 1245.0 1260.0 24.3 Thousand
19 Apr, 2024 1375.0 1375.0 1185.0 1290.0 50 Thousand
18 Apr, 2024 1400.0 1495.0 1330.0 1375.0 28.3 Thousand
17 Apr, 2024 1625.0 1860.0 1285.0 1445.0 306.3 Thousand
16 Apr, 2024 1330.0 1610.0 1290.0 1610.0 364.5 Thousand
05 Apr, 2024 1050.0 1290.0 1000.0 1290.0 190.3 Thousand
04 Apr, 2024 1080.0 1100.0 1035.0 1035.0 19.2 Thousand
03 Apr, 2024 1160.0 1160.0 1030.0 1100.0 12.5 Thousand
02 Apr, 2024 1210.0 1210.0 1165.0 1165.0 8500.00