PT Pioneerindo Gourmet International Tbk (PTSP.JK)
IDR 710.0
(-2.74%)
IDR 710.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 975.0 | 1035.0 | 945.0 | 970.0 | 23.7 Thousand |
| 03 Jul, 2024 | 1050.0 | 1090.0 | 970.0 | 980.0 | 45.7 Thousand |
| 02 Jul, 2024 | 1015.0 | 1015.0 | 950.0 | 980.0 | 16.8 Thousand |
| 01 Jul, 2024 | 975.0 | 1180.0 | 975.0 | 1020.0 | 213.6 Thousand |
| 28 Jun, 2024 | 945.0 | 1010.0 | 940.0 | 975.0 | 10 Thousand |
| 27 Jun, 2024 | 975.0 | 975.0 | 945.0 | 950.0 | 15.5 Thousand |
| 26 Jun, 2024 | 975.0 | 985.0 | 960.0 | 970.0 | 3700.00 |
| 25 Jun, 2024 | 990.0 | 1000.0 | 925.0 | 990.0 | 105.5 Thousand |
| 24 Jun, 2024 | 895.0 | 1115.0 | 880.0 | 980.0 | 275.6 Thousand |
| 21 Jun, 2024 | 1025.0 | 1200.0 | 880.0 | 895.0 | 190.5 Thousand |
002198
8MI
2723
ONMOBILE
6803
PHOENIXLTD