PT Pioneerindo Gourmet International Tbk (PTSP.JK)

IDR 880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1240.0 1295.0 1225.0 1225.0 6200.00
28 Mar, 2024 1250.0 1250.0 1220.0 1220.0 3600.00
27 Mar, 2024 1230.0 1280.0 1230.0 1250.0 2600.00
26 Mar, 2024 1250.0 1295.0 1215.0 1250.0 19.4 Thousand
25 Mar, 2024 1305.0 1310.0 1250.0 1250.0 4200.00
22 Mar, 2024 1320.0 1325.0 1260.0 1305.0 7200.00
21 Mar, 2024 1270.0 1320.0 1270.0 1270.0 12.4 Thousand
20 Mar, 2024 1260.0 1295.0 1260.0 1285.0 3500.00
19 Mar, 2024 1325.0 1325.0 1280.0 1280.0 25.5 Thousand
18 Mar, 2024 1305.0 1330.0 1305.0 1330.0 23.2 Thousand