PT Pioneerindo Gourmet International Tbk (PTSP.JK)

IDR 880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1350.0 1350.0 1295.0 1330.0 172.9 Thousand
19 Feb, 2024 1350.0 1400.0 1215.0 1350.0 40 Thousand
16 Feb, 2024 1400.0 1440.0 1350.0 1395.0 80.9 Thousand
15 Feb, 2024 1890.0 1890.0 1400.0 1400.0 361.3 Thousand
13 Feb, 2024 1500.0 1875.0 1500.0 1790.0 647.7 Thousand
12 Feb, 2024 1505.0 1555.0 1400.0 1500.0 83.2 Thousand
07 Feb, 2024 1700.0 1760.0 1450.0 1570.0 205.1 Thousand
06 Feb, 2024 1800.0 2000.0 1610.0 1695.0 228.8 Thousand
05 Feb, 2024 1980.0 1980.0 1700.0 1800.0 168.7 Thousand
02 Feb, 2024 2150.0 2150.0 1950.0 1975.0 11 Thousand