PT Pioneerindo Gourmet International Tbk (PTSP.JK)
IDR 710.0
(-2.74%)
IDR 710.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 885.0 | 885.0 | 860.0 | 865.0 | 4400.00 |
| 03 Jun, 2024 | 900.0 | 900.0 | 850.0 | 885.0 | 8900.00 |
| 31 May, 2024 | 885.0 | 950.0 | 875.0 | 900.0 | 54.6 Thousand |
| 30 May, 2024 | 940.0 | 940.0 | 845.0 | 865.0 | 5100.00 |
| 29 May, 2024 | 865.0 | 945.0 | 865.0 | 935.0 | 44.7 Thousand |
| 28 May, 2024 | 825.0 | 865.0 | 825.0 | 865.0 | 19.7 Thousand |
| 27 May, 2024 | 905.0 | 905.0 | 825.0 | 830.0 | 31.6 Thousand |
| 22 May, 2024 | 915.0 | 915.0 | 895.0 | 905.0 | 16.5 Thousand |
| 21 May, 2024 | 1020.0 | 1020.0 | 915.0 | 915.0 | 40.1 Thousand |
| 20 May, 2024 | 1045.0 | 1225.0 | 910.0 | 980.0 | 228.9 Thousand |
002198
8MI
2723
ONMOBILE
6803
PHOENIXLTD