PT Pioneerindo Gourmet International Tbk (PTSP.JK)

IDR 880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 2160.0 2320.0 2160.0 2320.0 4000.00
17 Jan, 2024 2260.0 2370.0 2030.0 2160.0 9700.00
16 Jan, 2024 2400.0 2680.0 1970.0 2260.0 69.6 Thousand
15 Jan, 2024 3180.0 4000.0 2400.0 2400.0 70.9 Thousand
12 Jan, 2024 2600.0 3200.0 2600.0 3200.0 5600.00
11 Jan, 2024 2560.0 2560.0 2560.0 2560.0 -
10 Jan, 2024 2560.0 2560.0 2560.0 2560.0 -
09 Jan, 2024 2560.0 2560.0 2340.0 2560.0 4100.00
08 Jan, 2024 2630.0 2630.0 2510.0 2560.0 1400.00
05 Jan, 2024 2480.0 2630.0 2480.0 2630.0 203.1 Thousand