PT Pioneerindo Gourmet International Tbk (PTSP.JK)
IDR 710.0
(-2.74%)
IDR 710.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1185.0 | 1370.0 | 1135.0 | 1215.0 | 34.1 Thousand |
| 29 Apr, 2024 | 1235.0 | 1395.0 | 1170.0 | 1185.0 | 24.3 Thousand |
| 26 Apr, 2024 | 1190.0 | 1340.0 | 1140.0 | 1185.0 | 9200.00 |
| 25 Apr, 2024 | 1190.0 | 1190.0 | 1105.0 | 1150.0 | 5600.00 |
| 24 Apr, 2024 | 1220.0 | 1220.0 | 1185.0 | 1190.0 | 5300.00 |
| 23 Apr, 2024 | 1260.0 | 1280.0 | 1190.0 | 1240.0 | 14.9 Thousand |
| 22 Apr, 2024 | 1340.0 | 1340.0 | 1245.0 | 1260.0 | 24.3 Thousand |
| 19 Apr, 2024 | 1375.0 | 1375.0 | 1185.0 | 1290.0 | 50 Thousand |
| 18 Apr, 2024 | 1400.0 | 1495.0 | 1330.0 | 1375.0 | 28.3 Thousand |
| 17 Apr, 2024 | 1625.0 | 1860.0 | 1285.0 | 1445.0 | 306.3 Thousand |
002198
8MI
2723
ONMOBILE
6803
PHOENIXLTD