PT Pioneerindo Gourmet International Tbk (PTSP.JK)
IDR 710.0
(-2.74%)
IDR 710.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1330.0 | 1610.0 | 1290.0 | 1610.0 | 364.5 Thousand |
| 05 Apr, 2024 | 1050.0 | 1290.0 | 1000.0 | 1290.0 | 190.3 Thousand |
| 04 Apr, 2024 | 1080.0 | 1100.0 | 1035.0 | 1035.0 | 19.2 Thousand |
| 03 Apr, 2024 | 1160.0 | 1160.0 | 1030.0 | 1100.0 | 12.5 Thousand |
| 02 Apr, 2024 | 1210.0 | 1210.0 | 1165.0 | 1165.0 | 8500.00 |
| 01 Apr, 2024 | 1240.0 | 1295.0 | 1225.0 | 1225.0 | 6200.00 |
| 28 Mar, 2024 | 1250.0 | 1250.0 | 1220.0 | 1220.0 | 3600.00 |
| 27 Mar, 2024 | 1230.0 | 1280.0 | 1230.0 | 1250.0 | 2600.00 |
| 26 Mar, 2024 | 1250.0 | 1295.0 | 1215.0 | 1250.0 | 19.4 Thousand |
| 25 Mar, 2024 | 1305.0 | 1310.0 | 1250.0 | 1250.0 | 4200.00 |
002198
8MI
2723
ONMOBILE
6803
PHOENIXLTD