PT Pioneerindo Gourmet International Tbk (PTSP.JK)

IDR 880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 2580.0 2610.0 2340.0 2480.0 156.8 Thousand
03 Jan, 2024 2600.0 2630.0 2600.0 2630.0 72 Thousand
02 Jan, 2024 2590.0 2600.0 2590.0 2600.0 150.9 Thousand
29 Dec, 2023 2550.0 2590.0 2460.0 2590.0 2000.00
28 Dec, 2023 2860.0 2860.0 2860.0 2860.0 900.00
27 Dec, 2023 2880.0 2880.0 2870.0 2870.0 5300.00
22 Dec, 2023 3150.0 3150.0 3150.0 3150.0 100.00
21 Dec, 2023 3500.0 3500.0 3170.0 3170.0 1600.00
20 Dec, 2023 3500.0 3500.0 3500.0 3500.0 200.00
19 Dec, 2023 3520.0 3520.0 3500.0 3500.0 2600.00