PT Pioneerindo Gourmet International Tbk (PTSP.JK)

IDR 880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 6000.0 6675.0 5475.0 5475.0 32.5 Thousand
01 Dec, 2023 5725.0 6075.0 5725.0 6075.0 12.6 Thousand
30 Nov, 2023 5150.0 5525.0 5150.0 5525.0 8700.00
29 Nov, 2023 4570.0 5025.0 4570.0 5025.0 18.3 Thousand
28 Nov, 2023 4570.0 4570.0 4570.0 4570.0 -
27 Nov, 2023 4570.0 4570.0 4570.0 4570.0 -
24 Nov, 2023 4570.0 4570.0 4570.0 4570.0 -
23 Nov, 2023 4570.0 4570.0 4570.0 4570.0 -
22 Nov, 2023 4570.0 4570.0 4570.0 4570.0 -
21 Nov, 2023 4570.0 4570.0 4570.0 4570.0 -