PT Pioneerindo Gourmet International Tbk (PTSP.JK)

IDR 880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1540.0 1540.0 1540.0 1540.0 -
03 Nov, 2023 1540.0 1540.0 1540.0 1540.0 100.00
02 Nov, 2023 1565.0 1565.0 1565.0 1565.0 -
01 Nov, 2023 1565.0 1565.0 1565.0 1565.0 -
31 Oct, 2023 1565.0 1565.0 1565.0 1565.0 -
30 Oct, 2023 1565.0 1565.0 1565.0 1565.0 -
27 Oct, 2023 1565.0 1565.0 1565.0 1565.0 100.00
26 Oct, 2023 1655.0 1655.0 1655.0 1655.0 -
25 Oct, 2023 1655.0 1655.0 1655.0 1655.0 -
24 Oct, 2023 1620.0 1655.0 1620.0 1655.0 300.00