PT Pioneerindo Gourmet International Tbk (PTSP.JK)

IDR 880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1750.0 1750.0 1620.0 1620.0 200.00
20 Oct, 2023 1800.0 1800.0 1800.0 1800.0 200.00
19 Oct, 2023 1675.0 1850.0 1465.0 1800.0 4800.00
18 Oct, 2023 1725.0 2090.0 1725.0 1775.0 5300.00
17 Oct, 2023 1725.0 1900.0 1715.0 1715.0 5600.00
16 Oct, 2023 1555.0 1710.0 1555.0 1710.0 300.00
13 Oct, 2023 1500.0 1500.0 1500.0 1500.0 100.00
12 Oct, 2023 1690.0 1775.0 1690.0 1695.0 500.00
11 Oct, 2023 1915.0 1915.0 1650.0 1790.0 1600.00
10 Oct, 2023 1600.0 1950.0 1600.0 1890.0 5300.00