PT Pioneerindo Gourmet International Tbk (PTSP.JK)
IDR 880.0
(0.0%)
IDR 880.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1630.0 | 1630.0 | 1630.0 | 1630.0 | 100.00 |
| 20 Sep, 2023 | 1625.0 | 1625.0 | 1625.0 | 1625.0 | 100.00 |
| 19 Sep, 2023 | 1650.0 | 1675.0 | 1650.0 | 1675.0 | 400.00 |
| 18 Sep, 2023 | 1610.0 | 1610.0 | 1610.0 | 1610.0 | - |
| 15 Sep, 2023 | 1610.0 | 1610.0 | 1610.0 | 1610.0 | - |
| 14 Sep, 2023 | 1610.0 | 1610.0 | 1610.0 | 1610.0 | 100.00 |
002198
8MI
2723
ONMOBILE
6803
PHOENIXLTD