PT Pioneerindo Gourmet International Tbk (PTSP.JK)

IDR 730.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 3680.0 4570.0 3680.0 4570.0 13.6 Thousand
16 Nov, 2023 3660.0 3660.0 3660.0 3660.0 -
15 Nov, 2023 3150.0 3660.0 3150.0 3660.0 3300.00
14 Nov, 2023 2570.0 2930.0 2570.0 2930.0 5500.00
13 Nov, 2023 1885.0 2350.0 1885.0 2350.0 8600.00
10 Nov, 2023 1515.0 1885.0 1515.0 1885.0 10.7 Thousand
09 Nov, 2023 1510.0 1510.0 1510.0 1510.0 200.00
08 Nov, 2023 1540.0 1540.0 1490.0 1490.0 900.00
07 Nov, 2023 1540.0 1540.0 1540.0 1540.0 -
06 Nov, 2023 1540.0 1540.0 1540.0 1540.0 -