PT Pioneerindo Gourmet International Tbk (PTSP.JK)
IDR 730.0
(4.29%)
IDR 730.0
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1540.0 | 1540.0 | 1540.0 | 1540.0 | 100.00 |
| 02 Nov, 2023 | 1565.0 | 1565.0 | 1565.0 | 1565.0 | - |
| 01 Nov, 2023 | 1565.0 | 1565.0 | 1565.0 | 1565.0 | - |
| 31 Oct, 2023 | 1565.0 | 1565.0 | 1565.0 | 1565.0 | - |
| 30 Oct, 2023 | 1565.0 | 1565.0 | 1565.0 | 1565.0 | - |
| 27 Oct, 2023 | 1565.0 | 1565.0 | 1565.0 | 1565.0 | 100.00 |
| 26 Oct, 2023 | 1655.0 | 1655.0 | 1655.0 | 1655.0 | - |
| 25 Oct, 2023 | 1655.0 | 1655.0 | 1655.0 | 1655.0 | - |
| 24 Oct, 2023 | 1620.0 | 1655.0 | 1620.0 | 1655.0 | 300.00 |
| 23 Oct, 2023 | 1750.0 | 1750.0 | 1620.0 | 1620.0 | 200.00 |
002198
8MI
2723
ONMOBILE
6803
PHOENIXLTD