PT Pioneerindo Gourmet International Tbk (PTSP.JK)

IDR 730.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1800.0 1800.0 1800.0 1800.0 200.00
19 Oct, 2023 1675.0 1850.0 1465.0 1800.0 4800.00
18 Oct, 2023 1725.0 2090.0 1725.0 1775.0 5300.00
17 Oct, 2023 1725.0 1900.0 1715.0 1715.0 5600.00
16 Oct, 2023 1555.0 1710.0 1555.0 1710.0 300.00
13 Oct, 2023 1500.0 1500.0 1500.0 1500.0 100.00
12 Oct, 2023 1690.0 1775.0 1690.0 1695.0 500.00
11 Oct, 2023 1915.0 1915.0 1650.0 1790.0 1600.00
10 Oct, 2023 1600.0 1950.0 1600.0 1890.0 5300.00
09 Oct, 2023 1550.0 1675.0 1315.0 1600.0 126.9 Thousand