PT Pioneerindo Gourmet International Tbk (PTSP.JK)
IDR 730.0
(4.29%)
IDR 730.0
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5725.0 | 6075.0 | 5725.0 | 6075.0 | 12.6 Thousand |
| 30 Nov, 2023 | 5150.0 | 5525.0 | 5150.0 | 5525.0 | 8700.00 |
| 29 Nov, 2023 | 4570.0 | 5025.0 | 4570.0 | 5025.0 | 18.3 Thousand |
| 28 Nov, 2023 | 4570.0 | 4570.0 | 4570.0 | 4570.0 | - |
| 27 Nov, 2023 | 4570.0 | 4570.0 | 4570.0 | 4570.0 | - |
| 24 Nov, 2023 | 4570.0 | 4570.0 | 4570.0 | 4570.0 | - |
| 23 Nov, 2023 | 4570.0 | 4570.0 | 4570.0 | 4570.0 | - |
| 22 Nov, 2023 | 4570.0 | 4570.0 | 4570.0 | 4570.0 | - |
| 21 Nov, 2023 | 4570.0 | 4570.0 | 4570.0 | 4570.0 | - |
| 20 Nov, 2023 | 4570.0 | 4570.0 | 4570.0 | 4570.0 | - |
002198
8MI
2723
ONMOBILE
6803
PHOENIXLTD