PT Pioneerindo Gourmet International Tbk (PTSP.JK)
IDR 730.0
(4.29%)
IDR 730.0
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 2600.0 | 2630.0 | 2600.0 | 2630.0 | 72 Thousand |
| 02 Jan, 2024 | 2590.0 | 2600.0 | 2590.0 | 2600.0 | 150.9 Thousand |
| 29 Dec, 2023 | 2550.0 | 2590.0 | 2460.0 | 2590.0 | 2000.00 |
| 28 Dec, 2023 | 2860.0 | 2860.0 | 2860.0 | 2860.0 | 900.00 |
| 27 Dec, 2023 | 2880.0 | 2880.0 | 2870.0 | 2870.0 | 5300.00 |
| 22 Dec, 2023 | 3150.0 | 3150.0 | 3150.0 | 3150.0 | 100.00 |
| 21 Dec, 2023 | 3500.0 | 3500.0 | 3170.0 | 3170.0 | 1600.00 |
| 20 Dec, 2023 | 3500.0 | 3500.0 | 3500.0 | 3500.0 | 200.00 |
| 19 Dec, 2023 | 3520.0 | 3520.0 | 3500.0 | 3500.0 | 2600.00 |
| 18 Dec, 2023 | 3590.0 | 3590.0 | 3590.0 | 3590.0 | 200.00 |
002198
8MI
2723
ONMOBILE
6803
PHOENIXLTD