PT Pioneerindo Gourmet International Tbk (PTSP.JK)

IDR 880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1550.0 1675.0 1315.0 1600.0 126.9 Thousand
06 Oct, 2023 1545.0 1545.0 1545.0 1545.0 300.00
05 Oct, 2023 1500.0 1710.0 1500.0 1510.0 206.6 Thousand
04 Oct, 2023 1550.0 1550.0 1550.0 1550.0 -
03 Oct, 2023 1655.0 1670.0 1485.0 1550.0 1700.00
02 Oct, 2023 1575.0 1825.0 1575.0 1625.0 102.9 Thousand
29 Sep, 2023 1500.0 1500.0 1500.0 1500.0 -
27 Sep, 2023 1500.0 1500.0 1500.0 1500.0 -
26 Sep, 2023 1500.0 1500.0 1500.0 1500.0 100.00
25 Sep, 2023 1600.0 1600.0 1550.0 1550.0 1100.00