PT Pioneerindo Gourmet International Tbk (PTSP.JK)

IDR 880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 3590.0 3590.0 3590.0 3590.0 200.00
15 Dec, 2023 3600.0 3600.0 3590.0 3590.0 1200.00
14 Dec, 2023 3700.0 3700.0 3600.0 3600.0 1000.00
13 Dec, 2023 3700.0 3960.0 3600.0 3960.0 2400.00
12 Dec, 2023 4320.0 4320.0 3990.0 3990.0 103.6 Thousand
11 Dec, 2023 4450.0 4450.0 4430.0 4430.0 300.00
08 Dec, 2023 4500.0 4500.0 4470.0 4470.0 900.00
07 Dec, 2023 4700.0 4740.0 4480.0 4600.0 12.5 Thousand
06 Dec, 2023 5100.0 5100.0 4600.0 4700.0 11.1 Thousand
05 Dec, 2023 5500.0 5550.0 4930.0 5100.0 17.7 Thousand