PT Pioneerindo Gourmet International Tbk (PTSP.JK)
IDR 710.0
(-2.74%)
IDR 710.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1320.0 | 1325.0 | 1260.0 | 1305.0 | 7200.00 |
| 21 Mar, 2024 | 1270.0 | 1320.0 | 1270.0 | 1270.0 | 12.4 Thousand |
| 20 Mar, 2024 | 1260.0 | 1295.0 | 1260.0 | 1285.0 | 3500.00 |
| 19 Mar, 2024 | 1325.0 | 1325.0 | 1280.0 | 1280.0 | 25.5 Thousand |
| 18 Mar, 2024 | 1305.0 | 1330.0 | 1305.0 | 1330.0 | 23.2 Thousand |
| 14 Mar, 2024 | 1315.0 | 1410.0 | 1305.0 | 1370.0 | 33.2 Thousand |
| 13 Mar, 2024 | 1315.0 | 1365.0 | 1270.0 | 1315.0 | 6500.00 |
| 08 Mar, 2024 | 1305.0 | 1380.0 | 1300.0 | 1315.0 | 7600.00 |
| 07 Mar, 2024 | 1300.0 | 1400.0 | 1295.0 | 1315.0 | 4400.00 |
| 06 Mar, 2024 | 1400.0 | 1485.0 | 1315.0 | 1330.0 | 35.8 Thousand |
002198
8MI
2723
ONMOBILE
6803
PHOENIXLTD