PT Pioneerindo Gourmet International Tbk (PTSP.JK)
IDR 710.0
(-2.74%)
IDR 710.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 895.0 | 1105.0 | 830.0 | 1000.0 | 503.7 Thousand |
| 16 May, 2024 | 935.0 | 935.0 | 885.0 | 885.0 | 11.8 Thousand |
| 15 May, 2024 | 980.0 | 980.0 | 930.0 | 935.0 | 12.2 Thousand |
| 14 May, 2024 | 995.0 | 1000.0 | 970.0 | 980.0 | 37 Thousand |
| 13 May, 2024 | 1050.0 | 1050.0 | 985.0 | 1000.0 | 29.8 Thousand |
| 08 May, 2024 | 1145.0 | 1150.0 | 1055.0 | 1055.0 | 6300.00 |
| 07 May, 2024 | 1135.0 | 1145.0 | 1030.0 | 1145.0 | 7700.00 |
| 06 May, 2024 | 1165.0 | 1170.0 | 1165.0 | 1170.0 | 1300.00 |
| 03 May, 2024 | 1155.0 | 1170.0 | 1110.0 | 1165.0 | 2400.00 |
| 02 May, 2024 | 1215.0 | 1220.0 | 1155.0 | 1155.0 | 2400.00 |
002198
8MI
2723
ONMOBILE
6803
PHOENIXLTD