PT Pioneerindo Gourmet International Tbk (PTSP.JK)

IDR 880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 2200.0 2200.0 2050.0 2050.0 11.3 Thousand
31 Jan, 2024 2270.0 2270.0 2250.0 2250.0 700.00
30 Jan, 2024 2290.0 2290.0 2270.0 2270.0 400.00
29 Jan, 2024 2190.0 2190.0 2190.0 2190.0 300.00
26 Jan, 2024 2190.0 2250.0 2190.0 2190.0 700.00
25 Jan, 2024 2300.0 2300.0 2100.0 2180.0 4200.00
24 Jan, 2024 2020.0 2300.0 2020.0 2300.0 5000.00
23 Jan, 2024 2060.0 2060.0 2020.0 2020.0 1000.00
22 Jan, 2024 2100.0 2230.0 2050.0 2230.0 2800.00
19 Jan, 2024 2330.0 2330.0 2160.0 2240.0 4500.00