PT Pioneerindo Gourmet International Tbk (PTSP.JK)
IDR 710.0
(-2.74%)
IDR 710.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 850.0 | 1005.0 | 850.0 | 1005.0 | 330 Thousand |
| 19 Jun, 2024 | 870.0 | 870.0 | 780.0 | 805.0 | 108.9 Thousand |
| 14 Jun, 2024 | 805.0 | 890.0 | 805.0 | 855.0 | 26.9 Thousand |
| 13 Jun, 2024 | 865.0 | 1000.0 | 805.0 | 830.0 | 166.4 Thousand |
| 12 Jun, 2024 | 985.0 | 985.0 | 850.0 | 850.0 | 11.9 Thousand |
| 11 Jun, 2024 | 1025.0 | 1025.0 | 950.0 | 975.0 | 9800.00 |
| 10 Jun, 2024 | 1030.0 | 1120.0 | 985.0 | 1030.0 | 154.1 Thousand |
| 07 Jun, 2024 | 1020.0 | 1025.0 | 920.0 | 995.0 | 43.9 Thousand |
| 06 Jun, 2024 | 800.0 | 1035.0 | 800.0 | 1020.0 | 70.2 Thousand |
| 05 Jun, 2024 | 870.0 | 870.0 | 815.0 | 830.0 | 23.7 Thousand |
002198
8MI
2723
ONMOBILE
6803
PHOENIXLTD