PT Pioneerindo Gourmet International Tbk (PTSP.JK)

IDR 880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1315.0 1410.0 1305.0 1370.0 33.2 Thousand
13 Mar, 2024 1315.0 1365.0 1270.0 1315.0 6500.00
08 Mar, 2024 1305.0 1380.0 1300.0 1315.0 7600.00
07 Mar, 2024 1300.0 1400.0 1295.0 1315.0 4400.00
06 Mar, 2024 1400.0 1485.0 1315.0 1330.0 35.8 Thousand
05 Mar, 2024 1395.0 1395.0 1300.0 1300.0 1600.00
04 Mar, 2024 1435.0 1550.0 1340.0 1395.0 32.2 Thousand
01 Mar, 2024 1340.0 1600.0 1340.0 1385.0 12.8 Thousand
29 Feb, 2024 1385.0 1400.0 1345.0 1345.0 15.6 Thousand
28 Feb, 2024 1350.0 1385.0 1350.0 1385.0 27.7 Thousand