PT Pioneerindo Gourmet International Tbk (PTSP.JK)
IDR 710.0
(-2.74%)
IDR 710.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1020.0 | 1050.0 | 995.0 | 995.0 | 161.4 Thousand |
| 25 Aug, 2024 | 1020.0 | 1050.0 | 995.0 | 995.0 | 161.4 Thousand |
| 23 Aug, 2024 | 1040.0 | 1070.0 | 1020.0 | 1050.0 | 24 Thousand |
| 22 Aug, 2024 | 1100.0 | 1100.0 | 1050.0 | 1050.0 | 35 Thousand |
| 21 Aug, 2024 | 1130.0 | 1130.0 | 1065.0 | 1075.0 | 62 Thousand |
| 20 Aug, 2024 | 1090.0 | 1170.0 | 1090.0 | 1120.0 | 62 Thousand |
| 19 Aug, 2024 | 1100.0 | 1175.0 | 1070.0 | 1135.0 | 21.5 Thousand |
| 18 Aug, 2024 | 1100.0 | 1175.0 | 1070.0 | 1135.0 | 21.5 Thousand |
| 16 Aug, 2024 | 1050.0 | 1075.0 | 1020.0 | 1060.0 | 12.9 Thousand |
| 15 Aug, 2024 | 1050.0 | 1085.0 | 1040.0 | 1080.0 | 12.9 Thousand |
002198
8MI
2723
ONMOBILE
6803
PHOENIXLTD