PT Pioneerindo Gourmet International Tbk (PTSP.JK)
IDR 710.0
(-2.74%)
IDR 710.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1125.0 | 1220.0 | 1090.0 | 1175.0 | 72.6 Thousand |
| 19 Sep, 2024 | 1180.0 | 1475.0 | 1105.0 | 1105.0 | 502 Thousand |
| 18 Sep, 2024 | 1175.0 | 1190.0 | 1135.0 | 1180.0 | 9100.00 |
| 17 Sep, 2024 | 1160.0 | 1195.0 | 1155.0 | 1160.0 | 9400.00 |
| 13 Sep, 2024 | 1200.0 | 1205.0 | 1160.0 | 1195.0 | 4800.00 |
| 12 Sep, 2024 | 1210.0 | 1210.0 | 1150.0 | 1205.0 | 3100.00 |
| 11 Sep, 2024 | 1165.0 | 1225.0 | 1125.0 | 1195.0 | 123.1 Thousand |
| 10 Sep, 2024 | 1165.0 | 1170.0 | 1130.0 | 1165.0 | 123.1 Thousand |
| 09 Sep, 2024 | 1230.0 | 1230.0 | 1100.0 | 1165.0 | 29 Thousand |
| 08 Sep, 2024 | 1230.0 | 1230.0 | 1100.0 | 1165.0 | 29 Thousand |
002198
8MI
2723
ONMOBILE
6803
PHOENIXLTD