PT Pioneerindo Gourmet International Tbk (PTSP.JK)
IDR 880.0
(0.0%)
IDR 880.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 965.0 | 970.0 | 940.0 | 960.0 | 9000.00 |
| 12 Jul, 2024 | 940.0 | 970.0 | 940.0 | 970.0 | 2200.00 |
| 11 Jul, 2024 | 945.0 | 970.0 | 945.0 | 970.0 | 5000.00 |
| 10 Jul, 2024 | 970.0 | 980.0 | 920.0 | 975.0 | 3900.00 |
| 09 Jul, 2024 | 1005.0 | 1030.0 | 955.0 | 970.0 | 60.3 Thousand |
| 08 Jul, 2024 | 1010.0 | 1010.0 | 960.0 | 1000.0 | 25.6 Thousand |
| 05 Jul, 2024 | 970.0 | 1010.0 | 960.0 | 980.0 | 15.1 Thousand |
| 04 Jul, 2024 | 975.0 | 1035.0 | 945.0 | 970.0 | 23.7 Thousand |
| 03 Jul, 2024 | 1050.0 | 1090.0 | 970.0 | 980.0 | 45.7 Thousand |
| 02 Jul, 2024 | 1015.0 | 1015.0 | 950.0 | 980.0 | 16.8 Thousand |
002198
8MI
2723
ONMOBILE
6803
PHOENIXLTD