PT Pioneerindo Gourmet International Tbk (PTSP.JK)

IDR 880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1015.0 1190.0 990.0 1165.0 63.7 Thousand
02 Sep, 2024 1015.0 1020.0 985.0 1015.0 63.7 Thousand
01 Sep, 2024 1015.0 1020.0 985.0 1015.0 3000.00
30 Aug, 2024 1000.0 1030.0 980.0 1015.0 3400.00
29 Aug, 2024 1005.0 1030.0 995.0 1000.0 27.7 Thousand
28 Aug, 2024 1005.0 1035.0 990.0 1030.0 59.4 Thousand
27 Aug, 2024 1000.0 1020.0 980.0 1005.0 59.4 Thousand
26 Aug, 2024 1020.0 1050.0 995.0 995.0 161.4 Thousand
25 Aug, 2024 1020.0 1050.0 995.0 995.0 161.4 Thousand
23 Aug, 2024 1040.0 1070.0 1020.0 1050.0 24 Thousand