PT Pioneerindo Gourmet International Tbk (PTSP.JK)

IDR 720.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 900.0 900.0 860.0 895.0 39.9 Thousand
28 Nov, 2024 940.0 940.0 860.0 860.0 125 Thousand
26 Nov, 2024 910.0 940.0 885.0 940.0 54.6 Thousand
25 Nov, 2024 900.0 920.0 900.0 900.0 9300.00
22 Nov, 2024 900.0 920.0 900.0 900.0 3600.00
21 Nov, 2024 900.0 920.0 890.0 920.0 3300.00
20 Nov, 2024 920.0 920.0 900.0 900.0 9400.00
19 Nov, 2024 900.0 930.0 895.0 930.0 15.4 Thousand
18 Nov, 2024 910.0 910.0 880.0 910.0 30.4 Thousand
15 Nov, 2024 905.0 920.0 900.0 915.0 109.6 Thousand