PT Sat Nusapersada Tbk (PTSN.JK)

IDR 195.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 254.0 258.0 250.0 252.0 415.6 Thousand
11 Jan, 2024 250.0 258.0 246.0 252.0 439.9 Thousand
10 Jan, 2024 242.0 268.0 242.0 252.0 2.06 Million
09 Jan, 2024 250.0 250.0 244.0 248.0 189.1 Thousand
08 Jan, 2024 250.0 252.0 244.0 248.0 1.27 Million
05 Jan, 2024 248.0 250.0 244.0 248.0 294.5 Thousand
04 Jan, 2024 246.0 250.0 244.0 248.0 394.6 Thousand
03 Jan, 2024 244.0 246.0 242.0 246.0 607.2 Thousand
02 Jan, 2024 242.0 244.0 236.0 242.0 719.1 Thousand
29 Dec, 2023 246.0 246.0 238.0 244.0 777.3 Thousand