PT Sat Nusapersada Tbk (PTSN.JK)
IDR 214.0
(0.94%)
IDR 214.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 218.0 | 218.0 | 212.0 | 216.0 | 821.4 Thousand |
| 13 May, 2024 | 214.0 | 218.0 | 214.0 | 218.0 | 51.4 Thousand |
| 08 May, 2024 | 216.0 | 218.0 | 212.0 | 216.0 | 975 Thousand |
| 07 May, 2024 | 218.0 | 220.0 | 200.0 | 216.0 | 834.2 Thousand |
| 06 May, 2024 | 220.0 | 224.0 | 216.0 | 218.0 | 419.8 Thousand |
| 03 May, 2024 | 214.0 | 224.0 | 214.0 | 218.0 | 703.1 Thousand |
| 02 May, 2024 | 220.0 | 222.0 | 212.0 | 212.0 | 556.7 Thousand |
| 30 Apr, 2024 | 226.0 | 226.0 | 212.0 | 218.0 | 1.93 Million |
| 29 Apr, 2024 | 230.0 | 230.0 | 222.0 | 226.0 | 259.7 Thousand |
| 26 Apr, 2024 | 232.0 | 232.0 | 222.0 | 230.0 | 106.4 Thousand |
FDJ
WINH
300816
AXP
AVEER
2477