PT Sat Nusapersada Tbk (PTSN.JK)

IDR 195.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 236.0 238.0 226.0 232.0 2.01 Million
11 Dec, 2023 248.0 252.0 224.0 236.0 1.98 Million
08 Dec, 2023 252.0 256.0 246.0 248.0 1.05 Million
07 Dec, 2023 258.0 258.0 248.0 250.0 342.1 Thousand
06 Dec, 2023 252.0 260.0 252.0 256.0 1.48 Million
05 Dec, 2023 250.0 258.0 246.0 252.0 1.07 Million
04 Dec, 2023 250.0 252.0 248.0 250.0 193.7 Thousand
01 Dec, 2023 246.0 254.0 242.0 248.0 711.2 Thousand
30 Nov, 2023 252.0 258.0 246.0 246.0 1.07 Million
29 Nov, 2023 254.0 258.0 248.0 252.0 1.01 Million