PT Sat Nusapersada Tbk (PTSN.JK)

IDR 195.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 199.0 199.0 197.0 198.0 144.3 Thousand
02 Jan, 2025 197.0 199.0 197.0 199.0 318.2 Thousand
30 Dec, 2024 197.0 198.0 193.0 197.0 67 Thousand
27 Dec, 2024 202.0 202.0 197.0 197.0 14 Thousand
24 Dec, 2024 200.0 204.0 197.0 197.0 79 Thousand
23 Dec, 2024 197.0 202.0 195.0 200.0 110.4 Thousand
20 Dec, 2024 195.0 199.0 194.0 197.0 115.5 Thousand
19 Dec, 2024 198.0 198.0 194.0 195.0 153.4 Thousand
18 Dec, 2024 198.0 202.0 197.0 198.0 129.7 Thousand
17 Dec, 2024 202.0 202.0 195.0 197.0 40.7 Thousand