PT Sat Nusapersada Tbk (PTSN.JK)
IDR 214.0
(0.94%)
IDR 214.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 216.0 | 218.0 | 212.0 | 214.0 | 134.8 Thousand |
| 16 May, 2025 | 214.0 | 216.0 | 212.0 | 214.0 | 102.1 Thousand |
| 15 May, 2025 | 216.0 | 216.0 | 210.0 | 214.0 | 515 Thousand |
| 14 May, 2025 | 212.0 | 214.0 | 210.0 | 212.0 | 167.8 Thousand |
| 09 May, 2025 | 218.0 | 218.0 | 212.0 | 212.0 | 56.2 Thousand |
| 08 May, 2025 | 214.0 | 220.0 | 214.0 | 218.0 | 385.3 Thousand |
| 07 May, 2025 | 214.0 | 214.0 | 212.0 | 214.0 | 193.4 Thousand |
| 06 May, 2025 | 214.0 | 216.0 | 208.0 | 214.0 | 570.7 Thousand |
| 05 May, 2025 | 212.0 | 222.0 | 210.0 | 212.0 | 814.7 Thousand |
| 02 May, 2025 | 214.0 | 216.0 | 210.0 | 212.0 | 799.4 Thousand |
FDJ
WINH
300816
AXP
AVEER
2477