PT Sat Nusapersada Tbk (PTSN.JK)

IDR 214.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 220.0 222.0 216.0 218.0 1.02 Million
29 Apr, 2025 216.0 224.0 208.0 222.0 2.82 Million
28 Apr, 2025 202.0 212.0 202.0 212.0 1.51 Million
25 Apr, 2025 216.0 222.0 200.0 200.0 1.49 Million
24 Apr, 2025 196.0 200.0 195.0 199.0 741.2 Thousand
23 Apr, 2025 195.0 196.0 191.0 196.0 150.2 Thousand
22 Apr, 2025 194.0 196.0 191.0 195.0 1.14 Million
21 Apr, 2025 189.0 198.0 187.0 194.0 704.9 Thousand
18 Apr, 2025 191.0 194.0 189.0 189.0 304 Thousand
17 Apr, 2025 191.0 194.0 189.0 189.0 309.5 Thousand