PT Sat Nusapersada Tbk (PTSN.JK)
IDR 196.0
(0.51%)
IDR 196.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 234.0 | 248.0 | 222.0 | 238.0 | 4.82 Million |
| 28 Feb, 2025 | 270.0 | 280.0 | 226.0 | 234.0 | 18.77 Million |
| 27 Feb, 2025 | 200.0 | 256.0 | 200.0 | 256.0 | 48.9 Million |
| 26 Feb, 2025 | 193.0 | 194.0 | 189.0 | 190.0 | 99.8 Thousand |
| 25 Feb, 2025 | 196.0 | 196.0 | 190.0 | 191.0 | 489.6 Thousand |
| 24 Feb, 2025 | 195.0 | 196.0 | 194.0 | 195.0 | 388.4 Thousand |
| 21 Feb, 2025 | 196.0 | 196.0 | 193.0 | 194.0 | 333.2 Thousand |
| 20 Feb, 2025 | 195.0 | 196.0 | 194.0 | 195.0 | 30.8 Thousand |
| 19 Feb, 2025 | 195.0 | 195.0 | 192.0 | 194.0 | 91.9 Thousand |
| 18 Feb, 2025 | 195.0 | 197.0 | 195.0 | 195.0 | 299.9 Thousand |
FDJ
WINH
300816
AXP
AVEER
2477