PT Sat Nusapersada Tbk (PTSN.JK)

IDR 214.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 191.0 194.0 189.0 189.0 304 Thousand
17 Apr, 2025 191.0 194.0 189.0 189.0 309.5 Thousand
16 Apr, 2025 193.0 193.0 189.0 191.0 203.1 Thousand
15 Apr, 2025 192.0 197.0 191.0 192.0 122.9 Thousand
14 Apr, 2025 188.0 191.0 185.0 191.0 602.5 Thousand
11 Apr, 2025 186.0 190.0 181.0 186.0 276.9 Thousand
10 Apr, 2025 186.0 194.0 186.0 186.0 846.4 Thousand
09 Apr, 2025 184.0 187.0 179.0 183.0 685.6 Thousand
08 Apr, 2025 190.0 190.0 180.0 184.0 1.29 Million
27 Mar, 2025 198.0 198.0 195.0 196.0 508.8 Thousand