PT Sat Nusapersada Tbk (PTSN.JK)
IDR 214.0
(0.94%)
IDR 214.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 218.0 | 220.0 | 214.0 | 216.0 | 494.8 Thousand |
| 03 Jun, 2025 | 222.0 | 228.0 | 216.0 | 216.0 | 832.4 Thousand |
| 02 Jun, 2025 | 224.0 | 228.0 | 216.0 | 222.0 | 521.8 Thousand |
| 28 May, 2025 | 224.0 | 226.0 | 218.0 | 224.0 | 710 Thousand |
| 27 May, 2025 | 226.0 | 226.0 | 218.0 | 222.0 | 166.1 Thousand |
| 26 May, 2025 | 230.0 | 230.0 | 222.0 | 224.0 | 1.34 Million |
| 23 May, 2025 | 216.0 | 254.0 | 212.0 | 230.0 | 15.09 Million |
| 22 May, 2025 | 212.0 | 216.0 | 210.0 | 214.0 | 185.2 Thousand |
| 21 May, 2025 | 216.0 | 216.0 | 212.0 | 214.0 | 211 Thousand |
| 20 May, 2025 | 216.0 | 216.0 | 214.0 | 216.0 | 174 Thousand |
FDJ
WINH
300816
AXP
AVEER
2477