PT Sat Nusapersada Tbk (PTSN.JK)

IDR 214.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 216.0 216.0 208.0 210.0 60.3 Thousand
19 Jun, 2025 220.0 220.0 216.0 216.0 40.5 Thousand
18 Jun, 2025 220.0 220.0 216.0 218.0 29.7 Thousand
17 Jun, 2025 222.0 222.0 220.0 222.0 6000.00
16 Jun, 2025 224.0 228.0 220.0 224.0 129.6 Thousand
13 Jun, 2025 226.0 228.0 224.0 226.0 177 Thousand
12 Jun, 2025 224.0 228.0 218.0 226.0 863.5 Thousand
11 Jun, 2025 224.0 224.0 216.0 220.0 137 Thousand
10 Jun, 2025 218.0 226.0 218.0 224.0 345.9 Thousand
05 Jun, 2025 216.0 220.0 214.0 216.0 442.7 Thousand