PT Sat Nusapersada Tbk (PTSN.JK)

IDR 195.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 198.0 198.0 194.0 196.0 142.2 Thousand
16 Jan, 2025 198.0 198.0 194.0 196.0 82.8 Thousand
15 Jan, 2025 198.0 198.0 197.0 198.0 47 Thousand
14 Jan, 2025 197.0 199.0 195.0 198.0 1.91 Million
13 Jan, 2025 198.0 198.0 196.0 197.0 51 Thousand
10 Jan, 2025 197.0 197.0 195.0 197.0 46.1 Thousand
09 Jan, 2025 198.0 200.0 196.0 197.0 273 Thousand
08 Jan, 2025 199.0 199.0 195.0 199.0 298 Thousand
07 Jan, 2025 199.0 199.0 195.0 199.0 675.2 Thousand
06 Jan, 2025 198.0 200.0 196.0 198.0 460 Thousand