PT Sat Nusapersada Tbk (PTSN.JK)
IDR 214.0
(0.94%)
IDR 214.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 218.0 | 218.0 | 206.0 | 212.0 | 891.2 Thousand |
| 12 Mar, 2025 | 220.0 | 224.0 | 204.0 | 212.0 | 1.46 Million |
| 11 Mar, 2025 | 214.0 | 228.0 | 212.0 | 218.0 | 3.64 Million |
| 10 Mar, 2025 | 228.0 | 228.0 | 210.0 | 210.0 | 786.2 Thousand |
| 07 Mar, 2025 | 210.0 | 236.0 | 202.0 | 224.0 | 3.43 Million |
| 06 Mar, 2025 | 216.0 | 218.0 | 206.0 | 210.0 | 2.05 Million |
| 05 Mar, 2025 | 214.0 | 226.0 | 210.0 | 214.0 | 2.76 Million |
| 04 Mar, 2025 | 240.0 | 242.0 | 218.0 | 218.0 | 3.55 Million |
| 03 Mar, 2025 | 234.0 | 248.0 | 222.0 | 238.0 | 4.82 Million |
| 28 Feb, 2025 | 270.0 | 280.0 | 226.0 | 234.0 | 18.77 Million |
FDJ
WINH
300816
AXP
AVEER
2477